SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.99 | 3.99 | 3.76 | 3.82 | 59.39 Thousand |
| 21 Mar, 2025 | 4.04 | 4.04 | 3.73 | 3.82 | 73.42 Thousand |
| 20 Mar, 2025 | 4.03 | 4.03 | 3.72 | 3.87 | 73.42 Thousand |
| 19 Mar, 2025 | 3.92 | 3.96 | 3.6 | 3.86 | 206.34 Thousand |
| 18 Mar, 2025 | 3.95 | 4.0 | 3.69 | 3.78 | 67.12 Thousand |
| 17 Mar, 2025 | 4.11 | 4.11 | 3.77 | 3.84 | 41.03 Thousand |
| 13 Mar, 2025 | 4.14 | 4.29 | 3.94 | 3.95 | 57.24 Thousand |
| 12 Mar, 2025 | 4.24 | 4.28 | 3.95 | 4.14 | 92.53 Thousand |
| 11 Mar, 2025 | 4.11 | 4.21 | 3.86 | 4.09 | 92.53 Thousand |
| 10 Mar, 2025 | 4.02 | 4.03 | 3.92 | 4.03 | 78.68 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307