SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.0 | 4.25 | 3.91 | 4.16 | 67.66 Thousand |
| 21 Feb, 2025 | 4.04 | 4.21 | 4.01 | 4.05 | 23.47 Thousand |
| 20 Feb, 2025 | 4.2 | 4.2 | 3.96 | 4.08 | 24.15 Thousand |
| 19 Feb, 2025 | 4.01 | 4.13 | 3.83 | 4.03 | 38.35 Thousand |
| 18 Feb, 2025 | 3.94 | 4.05 | 3.71 | 3.94 | 70.67 Thousand |
| 17 Feb, 2025 | 4.0 | 4.0 | 3.74 | 3.86 | 40.27 Thousand |
| 14 Feb, 2025 | 4.1 | 4.27 | 3.9 | 3.9 | 51.44 Thousand |
| 13 Feb, 2025 | 4.01 | 4.27 | 4.01 | 4.1 | 18.75 Thousand |
| 12 Feb, 2025 | 4.23 | 4.5 | 4.11 | 4.14 | 42.21 Thousand |
| 11 Feb, 2025 | 4.65 | 4.65 | 4.32 | 4.32 | 66.64 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307