SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.11 | 4.11 | 3.77 | 3.84 | 41.03 Thousand |
| 13 Mar, 2025 | 4.14 | 4.29 | 3.94 | 3.95 | 57.24 Thousand |
| 12 Mar, 2025 | 4.24 | 4.28 | 3.95 | 4.14 | 92.53 Thousand |
| 11 Mar, 2025 | 4.11 | 4.21 | 3.86 | 4.09 | 92.53 Thousand |
| 10 Mar, 2025 | 4.02 | 4.03 | 3.92 | 4.03 | 78.68 Thousand |
| 07 Mar, 2025 | 3.52 | 3.86 | 3.52 | 3.84 | 59.35 Thousand |
| 06 Mar, 2025 | 3.68 | 3.69 | 3.6 | 3.69 | 22.57 Thousand |
| 05 Mar, 2025 | 3.41 | 3.55 | 3.31 | 3.52 | 102.82 Thousand |
| 04 Mar, 2025 | 3.4 | 3.65 | 3.4 | 3.41 | 102.82 Thousand |
| 03 Mar, 2025 | 3.73 | 3.88 | 3.57 | 3.57 | 37.6 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307