SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.43 | 4.78 | 4.43 | 4.62 | 36.42 Thousand |
| 28 Jan, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 26.37 Thousand |
| 27 Jan, 2025 | 5.14 | 5.25 | 4.9 | 4.9 | 50.18 Thousand |
| 24 Jan, 2025 | 5.66 | 5.66 | 5.15 | 5.15 | 197.92 Thousand |
| 23 Jan, 2025 | 5.7 | 5.85 | 5.32 | 5.42 | 322.24 Thousand |
| 22 Jan, 2025 | 5.59 | 5.59 | 5.11 | 5.59 | 914.14 Thousand |
| 21 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 100.88 Thousand |
| 20 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 53.72 Thousand |
| 17 Jan, 2025 | 4.84 | 4.84 | 4.63 | 4.84 | 282.76 Thousand |
| 16 Jan, 2025 | 4.64 | 4.67 | 4.55 | 4.61 | 156.66 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307