SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.06 | 3.19 | 3.04 | 3.07 | 61.06 Thousand |
| 29 Sep, 2023 | 3.2 | 3.2 | 3.01 | 3.11 | 54.02 Thousand |
| 28 Sep, 2023 | 3.06 | 3.2 | 3.0 | 3.12 | 80.23 Thousand |
| 27 Sep, 2023 | 3.18 | 3.18 | 3.02 | 3.06 | 43.72 Thousand |
| 26 Sep, 2023 | 3.05 | 3.18 | 3.01 | 3.08 | 33.35 Thousand |
| 25 Sep, 2023 | 3.09 | 3.2 | 3.02 | 3.08 | 41.42 Thousand |
| 22 Sep, 2023 | 3.12 | 3.2 | 3.02 | 3.09 | 78.94 Thousand |
| 21 Sep, 2023 | 3.18 | 3.18 | 3.0 | 3.06 | 41.11 Thousand |
| 20 Sep, 2023 | 3.15 | 3.2 | 3.01 | 3.13 | 43.48 Thousand |
| 18 Sep, 2023 | 3.01 | 3.19 | 2.92 | 3.15 | 94.38 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307