SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.4 | 4.4 | 4.01 | 4.09 | 180.78 Thousand |
| 15 Nov, 2023 | 4.24 | 4.24 | 3.84 | 4.22 | 275 Thousand |
| 13 Nov, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 149.89 Thousand |
| 10 Nov, 2023 | 3.67 | 3.67 | 3.53 | 3.67 | 180.22 Thousand |
| 09 Nov, 2023 | 3.41 | 3.5 | 3.41 | 3.5 | 85.5 Thousand |
| 08 Nov, 2023 | 3.34 | 3.34 | 3.17 | 3.34 | 91.97 Thousand |
| 07 Nov, 2023 | 3.14 | 3.19 | 3.01 | 3.19 | 134.1 Thousand |
| 06 Nov, 2023 | 3.08 | 3.12 | 3.01 | 3.04 | 27.09 Thousand |
| 03 Nov, 2023 | 3.1 | 3.15 | 2.9 | 3.08 | 37.34 Thousand |
| 02 Nov, 2023 | 3.06 | 3.15 | 2.97 | 3.02 | 75.57 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307