SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.08 | 3.12 | 3.0 | 3.08 | 22.39 Thousand |
| 17 Oct, 2023 | 3.0 | 3.15 | 2.96 | 3.08 | 64.19 Thousand |
| 16 Oct, 2023 | 3.16 | 3.16 | 2.93 | 3.0 | 82.48 Thousand |
| 13 Oct, 2023 | 2.95 | 3.12 | 2.92 | 3.08 | 29.84 Thousand |
| 12 Oct, 2023 | 3.18 | 3.18 | 2.94 | 3.03 | 53.09 Thousand |
| 11 Oct, 2023 | 3.14 | 3.14 | 2.92 | 3.08 | 40.03 Thousand |
| 10 Oct, 2023 | 3.2 | 3.2 | 2.98 | 3.07 | 86.9 Thousand |
| 09 Oct, 2023 | 3.02 | 3.07 | 2.93 | 3.07 | 50.85 Thousand |
| 06 Oct, 2023 | 3.03 | 3.17 | 3.03 | 3.08 | 29.77 Thousand |
| 05 Oct, 2023 | 3.16 | 3.2 | 2.99 | 3.08 | 61.33 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307