SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 68.23 Thousand |
| 05 Feb, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 61.69 Thousand |
| 02 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 72.73 Thousand |
| 01 Feb, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 120.25 Thousand |
| 31 Jan, 2024 | 4.0 | 4.09 | 4.0 | 4.09 | 109.64 Thousand |
| 30 Jan, 2024 | 3.9 | 4.01 | 3.9 | 4.01 | 97.29 Thousand |
| 29 Jan, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 33.89 Thousand |
| 25 Jan, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | 37.49 Thousand |
| 24 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 91.81 Thousand |
| 23 Jan, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 45.5 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307