SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.05 | 4.14 | 4.01 | 4.14 | 70.88 Thousand |
| 16 Feb, 2024 | 4.03 | 4.03 | 3.95 | 3.95 | 34.97 Thousand |
| 15 Feb, 2024 | 3.9 | 4.03 | 3.9 | 4.03 | 51.18 Thousand |
| 14 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 44.55 Thousand |
| 13 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 61.69 Thousand |
| 12 Feb, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 13.18 Thousand |
| 09 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 22.65 Thousand |
| 08 Feb, 2024 | 4.33 | 4.33 | 4.25 | 4.28 | 47.12 Thousand |
| 07 Feb, 2024 | 4.41 | 4.41 | 4.33 | 4.33 | 58.58 Thousand |
| 06 Feb, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 68.23 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307