SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.25 | 3.27 | 3.01 | 3.17 | 32.55 Thousand |
| 15 Mar, 2024 | 3.04 | 3.12 | 3.0 | 3.12 | 43.46 Thousand |
| 14 Mar, 2024 | 3.16 | 3.2 | 2.95 | 2.98 | 103.8 Thousand |
| 13 Mar, 2024 | 3.33 | 3.4 | 3.1 | 3.1 | 60.39 Thousand |
| 12 Mar, 2024 | 3.24 | 3.49 | 3.24 | 3.26 | 50.89 Thousand |
| 11 Mar, 2024 | 3.47 | 3.69 | 3.37 | 3.41 | 66.45 Thousand |
| 07 Mar, 2024 | 3.65 | 3.75 | 3.41 | 3.57 | 59.16 Thousand |
| 06 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 72.87 Thousand |
| 05 Mar, 2024 | 3.9 | 4.07 | 3.76 | 3.76 | 75.31 Thousand |
| 04 Mar, 2024 | 4.21 | 4.21 | 3.85 | 3.97 | 56.64 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307