SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.08 | 3.17 | 3.03 | 3.09 | 31.44 Thousand |
| 01 Apr, 2024 | 3.01 | 3.08 | 3.01 | 3.02 | 31.76 Thousand |
| 28 Mar, 2024 | 2.88 | 3.03 | 2.88 | 2.95 | 123.79 Thousand |
| 27 Mar, 2024 | 3.18 | 3.18 | 3.03 | 3.03 | 34.77 Thousand |
| 26 Mar, 2024 | 3.29 | 3.29 | 3.0 | 3.18 | 46.39 Thousand |
| 22 Mar, 2024 | 3.06 | 3.15 | 3.02 | 3.14 | 36.99 Thousand |
| 21 Mar, 2024 | 3.11 | 3.22 | 2.99 | 3.0 | 137.48 Thousand |
| 20 Mar, 2024 | 3.25 | 3.3 | 3.1 | 3.11 | 25.04 Thousand |
| 19 Mar, 2024 | 3.25 | 3.32 | 3.06 | 3.19 | 28.07 Thousand |
| 18 Mar, 2024 | 3.25 | 3.27 | 3.01 | 3.17 | 32.55 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307