SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.73 | 3.98 | 3.7 | 3.81 | 47.25 Thousand |
| 15 Apr, 2024 | 3.92 | 3.96 | 3.54 | 3.66 | 39.02 Thousand |
| 12 Apr, 2024 | 3.88 | 4.1 | 3.76 | 3.84 | 45.8 Thousand |
| 10 Apr, 2024 | 4.07 | 4.13 | 3.76 | 3.8 | 101.64 Thousand |
| 09 Apr, 2024 | 4.1 | 4.4 | 4.0 | 4.07 | 110.67 Thousand |
| 08 Apr, 2024 | 4.11 | 4.11 | 3.91 | 4.1 | 218.85 Thousand |
| 05 Apr, 2024 | 3.47 | 3.74 | 3.36 | 3.74 | 84.69 Thousand |
| 04 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 23.6 Thousand |
| 03 Apr, 2024 | 3.15 | 3.24 | 3.1 | 3.24 | 27.99 Thousand |
| 02 Apr, 2024 | 3.08 | 3.17 | 3.03 | 3.09 | 31.44 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307