SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.92 | 4.21 | 3.91 | 4.03 | 77.38 Thousand |
| 30 Apr, 2024 | 4.25 | 4.29 | 4.06 | 4.11 | 69.57 Thousand |
| 29 Apr, 2024 | 4.3 | 4.35 | 3.95 | 4.11 | 192.79 Thousand |
| 26 Apr, 2024 | 3.62 | 3.98 | 3.62 | 3.98 | 169.57 Thousand |
| 25 Apr, 2024 | 3.72 | 4.0 | 3.5 | 3.62 | 112.5 Thousand |
| 24 Apr, 2024 | 3.82 | 3.95 | 3.8 | 3.83 | 58.38 Thousand |
| 23 Apr, 2024 | 3.76 | 3.95 | 3.66 | 3.75 | 28.54 Thousand |
| 22 Apr, 2024 | 3.68 | 4.05 | 3.64 | 3.72 | 49.27 Thousand |
| 19 Apr, 2024 | 3.89 | 4.13 | 3.6 | 3.73 | 63.18 Thousand |
| 18 Apr, 2024 | 3.55 | 3.89 | 3.55 | 3.82 | 42.63 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307