SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.1 | 5.29 | 4.85 | 4.95 | 171.03 Thousand |
| 28 May, 2024 | 5.04 | 5.25 | 4.75 | 5.1 | 892.9 Thousand |
| 27 May, 2024 | 5.0 | 5.0 | 4.8 | 5.0 | 436.24 Thousand |
| 24 May, 2024 | 4.49 | 4.8 | 4.4 | 4.77 | 319.3 Thousand |
| 23 May, 2024 | 4.14 | 4.55 | 4.14 | 4.45 | 354.88 Thousand |
| 22 May, 2024 | 4.09 | 4.35 | 4.0 | 4.14 | 479.23 Thousand |
| 21 May, 2024 | 3.67 | 3.96 | 3.56 | 3.96 | 221.7 Thousand |
| 18 May, 2024 | 3.62 | 3.66 | 3.57 | 3.6 | 5031.00 |
| 17 May, 2024 | 3.7 | 3.7 | 3.45 | 3.61 | 37.87 Thousand |
| 16 May, 2024 | 3.7 | 3.7 | 3.6 | 3.63 | 69.29 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307