SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.1 | 4.23 | 4.03 | 4.23 | 103.87 Thousand |
| 11 Jun, 2024 | 3.89 | 4.19 | 3.89 | 4.03 | 97.7 Thousand |
| 10 Jun, 2024 | 4.16 | 4.24 | 3.9 | 4.02 | 80.99 Thousand |
| 07 Jun, 2024 | 3.97 | 4.34 | 3.95 | 4.08 | 93.59 Thousand |
| 06 Jun, 2024 | 4.5 | 4.56 | 4.14 | 4.15 | 97.31 Thousand |
| 05 Jun, 2024 | 4.55 | 4.78 | 4.34 | 4.35 | 82.98 Thousand |
| 04 Jun, 2024 | 4.93 | 5.0 | 4.56 | 4.56 | 62.97 Thousand |
| 03 Jun, 2024 | 4.69 | 4.83 | 4.5 | 4.8 | 193.83 Thousand |
| 31 May, 2024 | 4.79 | 4.95 | 4.5 | 4.6 | 222.57 Thousand |
| 30 May, 2024 | 4.85 | 5.0 | 4.72 | 4.73 | 76.63 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307