SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.3 | 4.3 | 4.01 | 4.1 | 46.85 Thousand |
| 10 Jul, 2024 | 4.06 | 4.3 | 3.96 | 4.11 | 99.66 Thousand |
| 09 Jul, 2024 | 4.28 | 4.33 | 4.03 | 4.1 | 55.74 Thousand |
| 08 Jul, 2024 | 4.06 | 4.34 | 4.06 | 4.2 | 49.13 Thousand |
| 05 Jul, 2024 | 4.33 | 4.33 | 4.15 | 4.24 | 66.57 Thousand |
| 04 Jul, 2024 | 4.12 | 4.25 | 4.0 | 4.14 | 120.45 Thousand |
| 03 Jul, 2024 | 4.13 | 4.13 | 3.95 | 4.05 | 72.81 Thousand |
| 02 Jul, 2024 | 4.12 | 4.12 | 3.91 | 4.04 | 124.35 Thousand |
| 01 Jul, 2024 | 4.19 | 4.19 | 4.02 | 4.1 | 43.33 Thousand |
| 28 Jun, 2024 | 4.07 | 4.15 | 3.98 | 4.02 | 69.31 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307