SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.06 | 4.06 | 4.04 | 4.06 | 114 Thousand |
| 25 Jul, 2024 | 3.97 | 3.97 | 3.8 | 3.87 | 67.53 Thousand |
| 24 Jul, 2024 | 3.78 | 3.9 | 3.78 | 3.87 | 32.38 Thousand |
| 23 Jul, 2024 | 3.95 | 3.95 | 3.72 | 3.77 | 77.68 Thousand |
| 22 Jul, 2024 | 3.89 | 3.99 | 3.8 | 3.82 | 73.6 Thousand |
| 19 Jul, 2024 | 3.82 | 4.04 | 3.81 | 3.89 | 105.84 Thousand |
| 18 Jul, 2024 | 3.91 | 4.02 | 3.86 | 3.87 | 90.9 Thousand |
| 16 Jul, 2024 | 4.03 | 4.12 | 3.91 | 3.92 | 86.4 Thousand |
| 15 Jul, 2024 | 3.98 | 4.16 | 3.95 | 4.01 | 52.23 Thousand |
| 12 Jul, 2024 | 4.25 | 4.3 | 4.03 | 4.05 | 62.98 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307