SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.0 | 4.15 | 3.9 | 4.0 | 51.16 Thousand |
| 26 Jun, 2024 | 4.1 | 4.25 | 4.0 | 4.08 | 62.68 Thousand |
| 25 Jun, 2024 | 4.42 | 4.42 | 4.15 | 4.18 | 41.32 Thousand |
| 24 Jun, 2024 | 4.47 | 4.47 | 4.2 | 4.23 | 118.06 Thousand |
| 21 Jun, 2024 | 4.36 | 4.48 | 4.1 | 4.42 | 214.15 Thousand |
| 20 Jun, 2024 | 4.18 | 4.27 | 4.07 | 4.27 | 172.01 Thousand |
| 19 Jun, 2024 | 4.15 | 4.2 | 4.03 | 4.07 | 99.18 Thousand |
| 18 Jun, 2024 | 4.15 | 4.27 | 4.02 | 4.06 | 175.07 Thousand |
| 14 Jun, 2024 | 4.2 | 4.25 | 4.0 | 4.07 | 118.83 Thousand |
| 13 Jun, 2024 | 4.4 | 4.4 | 4.04 | 4.09 | 119.84 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307