Suyog Telematics Limited (SUYOG.BO)

INR 1903.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1641.3 1682.35 1628.4 1662.2 4061.00
04 Nov, 2024 1653.15 1676.55 1619.8 1637.1 1802.00
01 Nov, 2024 1680.6 1700.0 1626.15 1653.1 4311.00
31 Oct, 2024 1606.45 1653.4 1595.0 1639.6 3911.00
30 Oct, 2024 1571.3 1597.9 1552.35 1572.15 1493.00
29 Oct, 2024 1563.95 1611.7 1511.0 1571.3 5959.00
28 Oct, 2024 1543.45 1550.0 1492.55 1517.4 8082.00
25 Oct, 2024 1601.0 1609.5 1505.25 1528.3 10.21 Thousand
24 Oct, 2024 1610.9 1661.55 1560.25 1613.7 4121.00
23 Oct, 2024 1595.05 1642.75 1564.1 1622.9 5072.00