Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1727.1 | 1727.1 | 1615.55 | 1671.5 | 8274.00 |
| 19 Nov, 2024 | 1742.0 | 1783.75 | 1670.05 | 1683.9 | 9249.00 |
| 18 Nov, 2024 | 1759.9 | 1776.0 | 1630.2 | 1708.3 | 6570.00 |
| 14 Nov, 2024 | 1730.0 | 1760.0 | 1697.0 | 1742.0 | 10.34 Thousand |
| 13 Nov, 2024 | 1775.0 | 1795.0 | 1693.2 | 1707.55 | 14.37 Thousand |
| 12 Nov, 2024 | 1805.0 | 1884.55 | 1777.15 | 1792.7 | 9910.00 |
| 11 Nov, 2024 | 1850.0 | 1850.0 | 1769.1 | 1778.75 | 6693.00 |
| 08 Nov, 2024 | 1913.0 | 1943.6 | 1806.1 | 1822.95 | 23.26 Thousand |
| 07 Nov, 2024 | 1706.55 | 1898.4 | 1686.1 | 1873.2 | 36.26 Thousand |
| 06 Nov, 2024 | 1665.6 | 1712.15 | 1657.2 | 1706.55 | 5069.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX