Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 921.4 | 938.0 | 921.4 | 928.15 | 3545.00 |
| 04 Apr, 2025 | 970.0 | 973.0 | 951.05 | 969.85 | 7698.00 |
| 03 Apr, 2025 | 912.0 | 926.7 | 902.0 | 926.7 | 4021.00 |
| 02 Apr, 2025 | 877.95 | 882.6 | 877.95 | 882.6 | 1938.00 |
| 01 Apr, 2025 | 800.0 | 840.6 | 800.0 | 840.6 | 1285.00 |
| 28 Mar, 2025 | 831.1 | 849.5 | 795.0 | 800.6 | 12.97 Thousand |
| 27 Mar, 2025 | 842.7 | 864.0 | 820.0 | 831.1 | 13.02 Thousand |
| 26 Mar, 2025 | 873.9 | 887.0 | 833.05 | 842.7 | 8918.00 |
| 25 Mar, 2025 | 913.0 | 920.0 | 868.0 | 874.05 | 9078.00 |
| 24 Mar, 2025 | 940.0 | 941.0 | 910.2 | 913.45 | 3241.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX