Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 825.0 | 852.25 | 815.5 | 852.25 | 9735.00 |
| 05 Jun, 2025 | 799.9 | 827.0 | 796.0 | 811.7 | 1029.00 |
| 04 Jun, 2025 | 818.9 | 818.9 | 781.25 | 788.25 | 1703.00 |
| 03 Jun, 2025 | 803.05 | 830.0 | 801.15 | 811.5 | 1388.00 |
| 02 Jun, 2025 | 800.5 | 820.5 | 776.0 | 810.1 | 2170.00 |
| 30 May, 2025 | 820.5 | 832.9 | 802.15 | 805.35 | 1660.00 |
| 29 May, 2025 | 830.0 | 830.0 | 815.0 | 824.95 | 411.00 |
| 28 May, 2025 | 850.0 | 858.8 | 815.0 | 835.7 | 5610.00 |
| 27 May, 2025 | 823.95 | 851.4 | 802.1 | 850.0 | 3444.00 |
| 26 May, 2025 | 820.0 | 834.9 | 801.2 | 810.9 | 2467.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX