Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 833.8 | 838.0 | 820.0 | 822.7 | 1486.00 |
| 22 May, 2025 | 821.3 | 870.0 | 821.3 | 833.55 | 11.67 Thousand |
| 21 May, 2025 | 864.5 | 864.5 | 864.5 | 864.5 | 1617.00 |
| 20 May, 2025 | 905.5 | 928.0 | 900.0 | 909.95 | 1594.00 |
| 19 May, 2025 | 974.95 | 974.95 | 910.5 | 915.35 | 1416.00 |
| 16 May, 2025 | 898.0 | 933.9 | 882.6 | 931.45 | 681.00 |
| 15 May, 2025 | 907.1 | 907.1 | 870.0 | 889.65 | 2680.00 |
| 14 May, 2025 | 890.0 | 912.85 | 857.0 | 907.1 | 2575.00 |
| 13 May, 2025 | 855.0 | 880.0 | 855.0 | 869.4 | 1082.00 |
| 12 May, 2025 | 925.25 | 925.25 | 891.0 | 891.0 | 1199.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX