Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 876.0 | 876.0 | 876.0 | 876.0 | 1788.00 |
| 07 May, 2025 | 858.85 | 858.85 | 858.85 | 858.85 | 248.00 |
| 06 May, 2025 | 876.35 | 876.35 | 876.35 | 876.35 | 368.00 |
| 05 May, 2025 | 894.5 | 894.5 | 894.2 | 894.2 | 629.00 |
| 02 May, 2025 | 914.35 | 914.35 | 912.4 | 912.4 | 608.00 |
| 30 Apr, 2025 | 931.1 | 931.1 | 930.8 | 931.0 | 135.00 |
| 29 Apr, 2025 | 931.1 | 931.1 | 931.1 | 931.1 | 34.00 |
| 28 Apr, 2025 | 950.0 | 951.0 | 950.0 | 950.1 | 1082.00 |
| 25 Apr, 2025 | 960.4 | 960.4 | 960.4 | 960.4 | 367.00 |
| 24 Apr, 2025 | 979.9 | 980.0 | 978.0 | 980.0 | 1124.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX