Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1895.0 | 1925.85 | 1840.0 | 1898.45 | 4401.00 |
| 18 Dec, 2024 | 1873.9 | 1968.95 | 1857.9 | 1893.5 | 23.11 Thousand |
| 17 Dec, 2024 | 1873.85 | 1873.85 | 1802.9 | 1852.1 | 4646.00 |
| 16 Dec, 2024 | 1840.0 | 1893.25 | 1824.6 | 1834.25 | 8150.00 |
| 13 Dec, 2024 | 1846.6 | 1874.7 | 1828.8 | 1850.8 | 6373.00 |
| 12 Dec, 2024 | 1881.95 | 1886.65 | 1853.5 | 1876.4 | 5993.00 |
| 11 Dec, 2024 | 1949.35 | 1949.35 | 1872.55 | 1881.95 | 4284.00 |
| 10 Dec, 2024 | 1936.95 | 1946.95 | 1862.6 | 1909.5 | 13.29 Thousand |
| 09 Dec, 2024 | 1823.9 | 1920.0 | 1823.7 | 1908.6 | 13.22 Thousand |
| 06 Dec, 2024 | 1836.35 | 1858.8 | 1802.75 | 1825.25 | 3795.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX