Suyog Telematics Limited (SUYOG.BO)

INR 1903.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1640.0 1650.0 1620.05 1631.6 2666.00
16 Jan, 2025 1635.85 1647.4 1621.0 1638.5 1592.00
15 Jan, 2025 1593.65 1635.0 1565.0 1614.0 2745.00
14 Jan, 2025 1586.0 1594.0 1557.2 1568.15 3642.00
13 Jan, 2025 1614.5 1615.35 1555.0 1561.95 3561.00
10 Jan, 2025 1659.2 1659.2 1580.95 1614.85 5129.00
09 Jan, 2025 1504.1 1701.9 1504.1 1636.55 5535.00
08 Jan, 2025 1742.05 1742.05 1655.15 1680.5 4560.00
07 Jan, 2025 1689.5 1722.85 1689.5 1707.75 2363.00
06 Jan, 2025 1763.75 1790.0 1670.05 1689.5 17.26 Thousand