Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 818.9 | 818.9 | 811.5 | 817.95 | 34.00 |
| 03 Jun, 2025 | 803.05 | 814.0 | 803.05 | 812.35 | 90.00 |
| 02 Jun, 2025 | 800.5 | 800.5 | 776.0 | 798.35 | 632.00 |
| 30 May, 2025 | 820.5 | 832.9 | 802.15 | 805.35 | 1660.00 |
| 29 May, 2025 | 830.0 | 830.0 | 815.0 | 824.95 | 411.00 |
| 28 May, 2025 | 850.0 | 858.8 | 815.0 | 835.7 | 5610.00 |
| 27 May, 2025 | 823.95 | 851.4 | 802.1 | 850.0 | 3444.00 |
| 26 May, 2025 | 820.0 | 834.9 | 801.2 | 810.9 | 2467.00 |
| 23 May, 2025 | 833.8 | 838.0 | 820.0 | 822.7 | 1486.00 |
| 22 May, 2025 | 821.3 | 870.0 | 821.3 | 833.55 | 11.67 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX