Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1802.0 | 1836.85 | 1794.2 | 1820.45 | 2585.00 |
| 04 Dec, 2024 | 1829.8 | 1873.4 | 1811.5 | 1817.5 | 9406.00 |
| 03 Dec, 2024 | 1857.5 | 1872.3 | 1820.75 | 1843.15 | 7720.00 |
| 02 Dec, 2024 | 1936.1 | 1936.1 | 1841.0 | 1856.8 | 11.47 Thousand |
| 29 Nov, 2024 | 1790.15 | 1911.4 | 1763.15 | 1898.85 | 14.5 Thousand |
| 28 Nov, 2024 | 1803.15 | 1854.9 | 1771.85 | 1785.35 | 10.25 Thousand |
| 27 Nov, 2024 | 1747.8 | 1807.0 | 1740.0 | 1797.05 | 5066.00 |
| 26 Nov, 2024 | 1780.35 | 1831.75 | 1732.65 | 1742.5 | 11.21 Thousand |
| 25 Nov, 2024 | 1775.0 | 1776.55 | 1727.55 | 1747.8 | 2182.00 |
| 22 Nov, 2024 | 1685.0 | 1775.95 | 1671.5 | 1729.85 | 12.51 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX