Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1237.8 | 1269.9 | 1212.0 | 1255.0 | 35.71 Thousand |
| 26 Feb, 2024 | 1182.05 | 1227.95 | 1165.0 | 1220.0 | 21.36 Thousand |
| 23 Feb, 2024 | 1185.0 | 1222.0 | 1160.0 | 1182.05 | 22.61 Thousand |
| 22 Feb, 2024 | 1225.0 | 1225.0 | 1162.65 | 1180.0 | 11.78 Thousand |
| 21 Feb, 2024 | 1260.0 | 1268.5 | 1180.0 | 1207.4 | 68.69 Thousand |
| 20 Feb, 2024 | 1276.35 | 1295.0 | 1250.0 | 1264.3 | 4641.00 |
| 19 Feb, 2024 | 1242.2 | 1295.0 | 1242.2 | 1276.2 | 10.54 Thousand |
| 16 Feb, 2024 | 1269.0 | 1280.0 | 1225.25 | 1256.15 | 9122.00 |
| 15 Feb, 2024 | 1248.0 | 1270.0 | 1230.0 | 1259.0 | 10.01 Thousand |
| 14 Feb, 2024 | 1233.0 | 1259.0 | 1222.4 | 1247.25 | 11.27 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX