Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 799.9 | 800.0 | 755.5 | 774.75 | 44.1 Thousand |
| 12 Oct, 2023 | 780.0 | 802.0 | 775.0 | 793.8 | 74.18 Thousand |
| 11 Oct, 2023 | 760.0 | 778.0 | 755.0 | 772.0 | 25.53 Thousand |
| 10 Oct, 2023 | 738.0 | 768.5 | 738.0 | 751.8 | 47.19 Thousand |
| 09 Oct, 2023 | 740.0 | 757.5 | 703.9 | 727.9 | 43.5 Thousand |
| 06 Oct, 2023 | 737.95 | 759.0 | 723.55 | 742.95 | 52.99 Thousand |
| 05 Oct, 2023 | 655.5 | 740.0 | 653.55 | 722.55 | 420.17 Thousand |
| 04 Oct, 2023 | 666.0 | 672.95 | 660.0 | 667.0 | 91.25 Thousand |
| 03 Oct, 2023 | 680.0 | 687.0 | 650.0 | 658.25 | 33.43 Thousand |
| 29 Sep, 2023 | 674.3 | 693.0 | 666.0 | 672.45 | 40.15 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX