Suyog Telematics Limited (SUYOG.BO)

INR 1903.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 910.0 954.85 910.0 925.0 7277.00
10 Nov, 2023 920.0 920.0 895.0 903.9 10.99 Thousand
09 Nov, 2023 920.0 940.0 898.0 907.8 10.85 Thousand
08 Nov, 2023 968.0 975.0 863.8 920.25 47.62 Thousand
07 Nov, 2023 929.9 989.0 911.0 950.35 37.88 Thousand
06 Nov, 2023 899.9 924.8 895.0 919.95 35.86 Thousand
03 Nov, 2023 865.0 895.3 858.0 883.75 46.64 Thousand
02 Nov, 2023 830.0 859.9 816.0 857.45 55.08 Thousand
01 Nov, 2023 815.0 821.0 790.0 814.2 17.74 Thousand
31 Oct, 2023 812.75 818.0 805.0 811.9 17.81 Thousand