Suyog Telematics Limited (SUYOG.BO)

INR 1903.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 911.0 974.8 890.25 931.85 63.33 Thousand
24 Nov, 2023 914.9 921.85 900.0 907.15 3885.00
23 Nov, 2023 926.95 926.95 900.0 917.5 30.91 Thousand
22 Nov, 2023 930.0 935.0 912.2 915.35 5948.00
21 Nov, 2023 924.95 945.95 920.0 929.9 64.41 Thousand
20 Nov, 2023 930.0 956.95 916.0 921.8 11.97 Thousand
17 Nov, 2023 948.95 948.95 918.0 922.15 57.71 Thousand
16 Nov, 2023 915.0 969.95 915.0 940.0 13.45 Thousand
15 Nov, 2023 910.05 960.0 910.05 932.1 66.89 Thousand
13 Nov, 2023 925.05 930.0 900.0 906.9 9878.00