Suyog Telematics Limited (SUYOG.BO)

INR 1903.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 940.6 980.0 931.0 957.5 567.86 Thousand
26 Dec, 2023 928.0 999.0 922.2 979.0 23.64 Thousand
22 Dec, 2023 920.0 970.0 920.0 928.35 17.09 Thousand
21 Dec, 2023 903.0 940.0 870.0 939.9 20.81 Thousand
20 Dec, 2023 941.15 947.0 866.8 904.55 38.37 Thousand
19 Dec, 2023 925.0 950.0 925.0 940.7 11.57 Thousand
18 Dec, 2023 925.0 955.0 925.0 945.0 23.13 Thousand
15 Dec, 2023 975.0 985.0 968.0 969.0 6636.00
14 Dec, 2023 980.0 996.9 965.1 975.0 11.05 Thousand
13 Dec, 2023 999.0 1002.0 970.0 980.0 20.61 Thousand