Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1200.0 | 1200.0 | 1165.0 | 1186.25 | 22.87 Thousand |
| 23 Jan, 2024 | 1150.0 | 1205.0 | 1121.2 | 1169.3 | 44.84 Thousand |
| 20 Jan, 2024 | 1189.8 | 1189.8 | 1116.35 | 1128.6 | 23.39 Thousand |
| 19 Jan, 2024 | 1197.95 | 1215.0 | 1150.0 | 1172.85 | 13.42 Thousand |
| 18 Jan, 2024 | 1193.0 | 1200.0 | 1100.0 | 1183.3 | 25.5 Thousand |
| 17 Jan, 2024 | 1159.0 | 1212.5 | 1146.0 | 1177.3 | 66.36 Thousand |
| 16 Jan, 2024 | 1110.0 | 1225.0 | 1065.0 | 1189.5 | 446.87 Thousand |
| 15 Jan, 2024 | 1111.0 | 1121.0 | 1077.0 | 1086.4 | 29.87 Thousand |
| 12 Jan, 2024 | 1100.0 | 1110.0 | 1071.05 | 1103.15 | 32.13 Thousand |
| 11 Jan, 2024 | 1086.7 | 1099.0 | 1058.0 | 1084.8 | 293.67 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX