Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1289.0 | 1299.0 | 1219.2 | 1225.9 | 21.01 Thousand |
| 07 Feb, 2024 | 1300.0 | 1337.0 | 1230.0 | 1262.15 | 26.63 Thousand |
| 06 Feb, 2024 | 1243.0 | 1365.0 | 1217.0 | 1274.85 | 77.81 Thousand |
| 05 Feb, 2024 | 1190.0 | 1244.0 | 1156.0 | 1217.0 | 46.1 Thousand |
| 02 Feb, 2024 | 1185.0 | 1199.9 | 1150.0 | 1175.4 | 13.08 Thousand |
| 01 Feb, 2024 | 1190.0 | 1223.0 | 1162.25 | 1180.0 | 26.98 Thousand |
| 31 Jan, 2024 | 1167.0 | 1224.9 | 1167.0 | 1211.1 | 89.52 Thousand |
| 30 Jan, 2024 | 1223.95 | 1223.95 | 1131.5 | 1149.55 | 14.55 Thousand |
| 29 Jan, 2024 | 1228.0 | 1228.0 | 1194.9 | 1197.3 | 13.94 Thousand |
| 25 Jan, 2024 | 1170.0 | 1221.0 | 1155.05 | 1195.0 | 133.54 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX