Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1150.0 | 1150.0 | 1026.2 | 1113.5 | 36.5 Thousand |
| 05 Mar, 2024 | 1186.0 | 1186.0 | 1120.0 | 1144.85 | 9366.00 |
| 04 Mar, 2024 | 1210.0 | 1210.0 | 1155.0 | 1166.5 | 25.73 Thousand |
| 02 Mar, 2024 | 1217.0 | 1238.75 | 1164.0 | 1190.25 | 6508.00 |
| 01 Mar, 2024 | 1229.0 | 1229.0 | 1158.2 | 1186.0 | 141.46 Thousand |
| 29 Feb, 2024 | 1243.95 | 1243.95 | 1190.0 | 1198.0 | 10.14 Thousand |
| 28 Feb, 2024 | 1278.0 | 1278.0 | 1189.4 | 1199.0 | 15.72 Thousand |
| 27 Feb, 2024 | 1237.8 | 1269.9 | 1212.0 | 1255.0 | 35.71 Thousand |
| 26 Feb, 2024 | 1182.05 | 1227.95 | 1165.0 | 1220.0 | 21.36 Thousand |
| 23 Feb, 2024 | 1185.0 | 1222.0 | 1160.0 | 1182.05 | 22.61 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX