Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1275.0 | 1297.8 | 1240.0 | 1253.0 | 9661.00 |
| 05 Apr, 2024 | 1233.1 | 1268.9 | 1233.1 | 1259.15 | 7437.00 |
| 04 Apr, 2024 | 1280.0 | 1289.0 | 1235.0 | 1245.2 | 15.74 Thousand |
| 03 Apr, 2024 | 1248.0 | 1289.9 | 1210.6 | 1257.4 | 51.49 Thousand |
| 02 Apr, 2024 | 1249.8 | 1255.0 | 1207.0 | 1234.05 | 137.55 Thousand |
| 01 Apr, 2024 | 1174.0 | 1248.8 | 1173.0 | 1229.0 | 32.7 Thousand |
| 28 Mar, 2024 | 1071.1 | 1195.0 | 1071.1 | 1151.2 | 25.06 Thousand |
| 27 Mar, 2024 | 1070.75 | 1095.0 | 1067.0 | 1068.55 | 123.68 Thousand |
| 26 Mar, 2024 | 1100.0 | 1100.0 | 1055.0 | 1070.75 | 103.61 Thousand |
| 22 Mar, 2024 | 1090.0 | 1095.0 | 1040.0 | 1073.0 | 47.62 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX