Suyog Telematics Limited (SUYOG.BO)

INR 912.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1489.85 1524.95 1471.2 1498.25 54.93 Thousand
18 Aug, 2024 1489.85 1524.95 1471.2 1498.25 54.8 Thousand
16 Aug, 2024 1536.26 1536.26 1452.56 1464.53 57.56 Thousand
15 Aug, 2024 1539.9 1539.9 1456.0 1468.0 57.42 Thousand
14 Aug, 2024 1471.51 1521.4 1451.61 1467.42 24.74 Thousand
13 Aug, 2024 1546.24 1571.13 1446.57 1451.41 65.98 Thousand
12 Aug, 2024 1565.14 1580.45 1477.98 1491.9 65.82 Thousand
09 Aug, 2024 1501.0 1544.9 1470.0 1537.85 38.86 Thousand
08 Aug, 2024 1458.9 1505.0 1458.9 1500.15 51.34 Thousand
07 Aug, 2024 1400.0 1495.0 1384.0 1469.05 60.29 Thousand