Suyog Telematics Limited (SUYOG.BO)

INR 912.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1730.0 1730.0 1645.45 1653.85 17.76 Thousand
10 Sep, 2024 1710.0 1774.0 1710.0 1736.2 9642.00
09 Sep, 2024 1584.9 1728.2 1580.1 1700.45 20.37 Thousand
08 Sep, 2024 1584.9 1728.2 1580.1 1700.45 20.37 Thousand
06 Sep, 2024 1555.15 1594.25 1510.45 1579.25 12.46 Thousand
05 Sep, 2024 1565.94 1587.62 1514.28 1555.05 12.43 Thousand
04 Sep, 2024 1561.5 1593.95 1531.5 1542.25 6904.00
03 Sep, 2024 1655.75 1655.75 1537.15 1556.55 26.43 Thousand
02 Sep, 2024 1659.2 1697.15 1602.05 1623.25 26.41 Thousand
01 Sep, 2024 1659.2 1697.15 1602.05 1623.25 4331.00