Suyog Telematics Limited (SUYOG.BO)

INR 912.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1661.55 1674.35 1624.1 1659.2 8654.00
29 Aug, 2024 1699.0 1707.0 1607.8 1628.8 15.81 Thousand
28 Aug, 2024 1728.0 1729.85 1652.55 1673.75 15.81 Thousand
27 Aug, 2024 1694.95 1717.5 1651.0 1701.8 9772.00
26 Aug, 2024 1696.0 1709.25 1658.45 1679.8 7460.00
25 Aug, 2024 1696.0 1709.25 1658.45 1679.8 7443.00
23 Aug, 2024 1645.75 1731.95 1600.6 1673.1 47.97 Thousand
22 Aug, 2024 1475.05 1669.0 1475.05 1629.8 57.09 Thousand
21 Aug, 2024 1498.95 1505.0 1460.95 1474.7 56.95 Thousand
20 Aug, 2024 1518.9 1520.0 1472.05 1476.7 21.96 Thousand