Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1240.95 | 1250.0 | 1201.25 | 1229.95 | 7261.00 |
| 23 Apr, 2024 | 1220.0 | 1240.0 | 1200.5 | 1233.1 | 15.75 Thousand |
| 22 Apr, 2024 | 1175.0 | 1209.8 | 1171.1 | 1190.65 | 3967.00 |
| 19 Apr, 2024 | 1162.0 | 1200.0 | 1128.0 | 1175.6 | 11.92 Thousand |
| 18 Apr, 2024 | 1188.0 | 1230.0 | 1163.25 | 1178.55 | 15.1 Thousand |
| 16 Apr, 2024 | 1170.0 | 1194.4 | 1127.0 | 1187.7 | 11.25 Thousand |
| 15 Apr, 2024 | 1194.0 | 1194.0 | 1115.05 | 1136.5 | 14.53 Thousand |
| 12 Apr, 2024 | 1194.9 | 1215.0 | 1170.0 | 1176.2 | 14.75 Thousand |
| 10 Apr, 2024 | 1246.7 | 1247.8 | 1170.0 | 1184.85 | 14.97 Thousand |
| 09 Apr, 2024 | 1253.0 | 1265.0 | 1210.0 | 1221.95 | 10.76 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX