Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1064.0 | 1090.0 | 1040.0 | 1047.95 | 30.12 Thousand |
| 20 Mar, 2024 | 1048.45 | 1050.05 | 986.8 | 1010.25 | 14.87 Thousand |
| 19 Mar, 2024 | 1034.0 | 1076.7 | 1025.0 | 1040.95 | 17.87 Thousand |
| 18 Mar, 2024 | 1073.4 | 1080.0 | 1055.1 | 1059.75 | 5559.00 |
| 15 Mar, 2024 | 1105.0 | 1119.7 | 1033.1 | 1073.4 | 11.55 Thousand |
| 14 Mar, 2024 | 945.0 | 1110.0 | 945.0 | 1097.15 | 59.66 Thousand |
| 13 Mar, 2024 | 1051.0 | 1065.0 | 905.0 | 949.35 | 78.41 Thousand |
| 12 Mar, 2024 | 1120.0 | 1120.0 | 1000.0 | 1053.95 | 67.68 Thousand |
| 11 Mar, 2024 | 1124.0 | 1155.95 | 1099.05 | 1137.7 | 50.32 Thousand |
| 07 Mar, 2024 | 1138.75 | 1160.0 | 1105.2 | 1142.9 | 6684.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX