Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1603.45 | 1635.0 | 1598.2 | 1605.3 | 5719.00 |
| 09 Oct, 2024 | 1605.0 | 1605.0 | 1575.05 | 1586.85 | 4694.00 |
| 08 Oct, 2024 | 1550.0 | 1598.0 | 1488.05 | 1594.8 | 5516.00 |
| 07 Oct, 2024 | 1547.6 | 1569.95 | 1470.0 | 1523.1 | 7481.00 |
| 04 Oct, 2024 | 1550.0 | 1570.0 | 1501.0 | 1547.6 | 17.84 Thousand |
| 03 Oct, 2024 | 1550.5 | 1566.45 | 1484.6 | 1557.35 | 14.51 Thousand |
| 01 Oct, 2024 | 1621.0 | 1625.1 | 1559.0 | 1563.3 | 3332.00 |
| 30 Sep, 2024 | 1660.05 | 1695.0 | 1586.0 | 1592.4 | 13.46 Thousand |
| 27 Sep, 2024 | 1558.0 | 1639.9 | 1558.0 | 1629.3 | 3393.00 |
| 26 Sep, 2024 | 1639.5 | 1648.05 | 1561.45 | 1579.1 | 7338.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX