Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1081.25 | 1101.0 | 1058.0 | 1080.45 | 10.11 Thousand |
| 11 Jun, 2024 | 1058.0 | 1080.0 | 1027.0 | 1077.25 | 13.44 Thousand |
| 10 Jun, 2024 | 1046.95 | 1060.0 | 1023.15 | 1035.45 | 10.22 Thousand |
| 07 Jun, 2024 | 1034.0 | 1043.95 | 1000.25 | 1023.15 | 20.24 Thousand |
| 06 Jun, 2024 | 986.05 | 1060.0 | 986.05 | 1013.7 | 27.75 Thousand |
| 05 Jun, 2024 | 982.0 | 1015.0 | 945.0 | 1003.2 | 24.62 Thousand |
| 04 Jun, 2024 | 1095.0 | 1095.0 | 932.2 | 991.15 | 41.28 Thousand |
| 03 Jun, 2024 | 1111.0 | 1140.0 | 1086.2 | 1109.5 | 9776.00 |
| 31 May, 2024 | 1070.0 | 1111.0 | 1052.0 | 1098.0 | 12.75 Thousand |
| 30 May, 2024 | 1086.0 | 1098.9 | 1049.95 | 1064.2 | 9179.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX