Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1012.8 | 1048.0 | 986.6 | 1039.2 | 57.71 Thousand |
| 26 Jun, 2024 | 1072.0 | 1075.0 | 986.0 | 1007.3 | 83.04 Thousand |
| 25 Jun, 2024 | 1092.0 | 1118.0 | 1049.55 | 1060.15 | 11.63 Thousand |
| 24 Jun, 2024 | 1098.9 | 1125.0 | 1083.0 | 1087.7 | 10.13 Thousand |
| 21 Jun, 2024 | 1093.0 | 1142.15 | 1090.0 | 1098.9 | 15.66 Thousand |
| 20 Jun, 2024 | 1130.0 | 1149.0 | 1091.0 | 1103.85 | 14.19 Thousand |
| 19 Jun, 2024 | 1085.0 | 1130.0 | 1047.0 | 1111.25 | 135.93 Thousand |
| 18 Jun, 2024 | 1126.95 | 1126.95 | 1080.0 | 1083.65 | 7893.00 |
| 14 Jun, 2024 | 1090.05 | 1116.0 | 1051.8 | 1095.0 | 11.25 Thousand |
| 13 Jun, 2024 | 1097.95 | 1113.4 | 1080.0 | 1087.15 | 8834.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX