Suyog Telematics Limited (SUYOG.BO)

INR 912.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1836.35 1858.8 1802.75 1825.25 3795.00
05 Dec, 2024 1802.0 1836.85 1794.2 1820.45 2585.00
04 Dec, 2024 1829.8 1873.4 1811.5 1817.5 9406.00
03 Dec, 2024 1857.5 1872.3 1820.75 1843.15 7720.00
02 Dec, 2024 1936.1 1936.1 1841.0 1856.8 11.47 Thousand
29 Nov, 2024 1790.15 1911.4 1763.15 1898.85 14.5 Thousand
28 Nov, 2024 1803.15 1854.9 1771.85 1785.35 10.25 Thousand
27 Nov, 2024 1747.8 1807.0 1740.0 1797.05 5066.00
26 Nov, 2024 1780.35 1831.75 1732.65 1742.5 11.21 Thousand
25 Nov, 2024 1775.0 1776.55 1727.55 1747.8 2182.00