Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1350.0 | 1405.0 | 1332.05 | 1381.95 | 76.24 Thousand |
| 25 Jul, 2024 | 1280.0 | 1350.0 | 1250.0 | 1332.6 | 36.37 Thousand |
| 24 Jul, 2024 | 1310.0 | 1316.5 | 1281.95 | 1287.15 | 13.39 Thousand |
| 23 Jul, 2024 | 1320.0 | 1328.0 | 1246.1 | 1309.95 | 31.52 Thousand |
| 22 Jul, 2024 | 1280.7 | 1326.0 | 1221.1 | 1310.45 | 28.76 Thousand |
| 19 Jul, 2024 | 1388.0 | 1388.0 | 1242.05 | 1255.55 | 67.75 Thousand |
| 18 Jul, 2024 | 1286.0 | 1370.0 | 1242.0 | 1348.7 | 73.28 Thousand |
| 16 Jul, 2024 | 1239.0 | 1290.0 | 1220.25 | 1270.4 | 62.18 Thousand |
| 15 Jul, 2024 | 1189.0 | 1250.0 | 1160.0 | 1206.0 | 57.68 Thousand |
| 12 Jul, 2024 | 1131.6 | 1194.0 | 1120.0 | 1160.15 | 12.65 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX