Suyog Telematics Limited (SUYOG.BO)

INR 1903.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1536.26 1536.26 1452.56 1464.53 57.56 Thousand
15 Aug, 2024 1539.9 1539.9 1456.0 1468.0 57.42 Thousand
14 Aug, 2024 1471.51 1521.4 1451.61 1467.42 24.74 Thousand
13 Aug, 2024 1546.24 1571.13 1446.57 1451.41 65.98 Thousand
12 Aug, 2024 1565.14 1580.45 1477.98 1491.9 65.82 Thousand
09 Aug, 2024 1501.0 1544.9 1470.0 1537.85 38.86 Thousand
08 Aug, 2024 1458.9 1505.0 1458.9 1500.15 51.34 Thousand
07 Aug, 2024 1400.0 1495.0 1384.0 1469.05 60.29 Thousand
06 Aug, 2024 1490.0 1490.0 1372.05 1383.5 53.6 Thousand
05 Aug, 2024 1350.0 1472.0 1317.8 1449.0 154.4 Thousand