Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1689.5 | 1722.85 | 1689.5 | 1707.75 | 2363.00 |
| 06 Jan, 2025 | 1763.75 | 1790.0 | 1670.05 | 1689.5 | 17.26 Thousand |
| 03 Jan, 2025 | 1823.95 | 1830.7 | 1781.45 | 1799.7 | 2537.00 |
| 02 Jan, 2025 | 1756.0 | 1830.0 | 1756.0 | 1799.8 | 2115.00 |
| 01 Jan, 2025 | 1779.0 | 1822.75 | 1768.95 | 1807.95 | 4318.00 |
| 31 Dec, 2024 | 1814.95 | 1814.95 | 1735.0 | 1766.1 | 3502.00 |
| 30 Dec, 2024 | 1851.9 | 1852.95 | 1779.35 | 1790.4 | 4553.00 |
| 27 Dec, 2024 | 1929.8 | 1929.8 | 1845.35 | 1860.7 | 5401.00 |
| 26 Dec, 2024 | 1870.0 | 1900.0 | 1841.35 | 1894.65 | 6959.00 |
| 24 Dec, 2024 | 1895.35 | 1899.9 | 1854.95 | 1861.2 | 2172.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX