Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1514.05 | 1554.05 | 1507.05 | 1521.5 | 1217.00 |
| 30 Jan, 2025 | 1540.0 | 1564.0 | 1501.5 | 1509.85 | 3165.00 |
| 29 Jan, 2025 | 1510.45 | 1569.6 | 1510.45 | 1540.75 | 985.00 |
| 28 Jan, 2025 | 1527.5 | 1539.95 | 1464.05 | 1493.9 | 3498.00 |
| 27 Jan, 2025 | 1533.35 | 1575.0 | 1442.15 | 1526.5 | 11.3 Thousand |
| 24 Jan, 2025 | 1603.2 | 1610.0 | 1561.95 | 1567.95 | 2266.00 |
| 23 Jan, 2025 | 1597.05 | 1630.5 | 1590.05 | 1603.2 | 1786.00 |
| 22 Jan, 2025 | 1590.05 | 1629.95 | 1534.95 | 1608.1 | 2813.00 |
| 21 Jan, 2025 | 1712.95 | 1713.9 | 1605.0 | 1612.05 | 3234.00 |
| 20 Jan, 2025 | 1650.0 | 1700.0 | 1640.7 | 1682.35 | 2388.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX