Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1584.9 | 1728.2 | 1580.1 | 1700.45 | 20.37 Thousand |
| 08 Sep, 2024 | 1584.9 | 1728.2 | 1580.1 | 1700.45 | 20.37 Thousand |
| 06 Sep, 2024 | 1555.15 | 1594.25 | 1510.45 | 1579.25 | 12.46 Thousand |
| 05 Sep, 2024 | 1565.94 | 1587.62 | 1514.28 | 1555.05 | 12.43 Thousand |
| 04 Sep, 2024 | 1561.5 | 1593.95 | 1531.5 | 1542.25 | 6904.00 |
| 03 Sep, 2024 | 1655.75 | 1655.75 | 1537.15 | 1556.55 | 26.43 Thousand |
| 02 Sep, 2024 | 1659.2 | 1697.15 | 1602.05 | 1623.25 | 26.41 Thousand |
| 01 Sep, 2024 | 1659.2 | 1697.15 | 1602.05 | 1623.25 | 4331.00 |
| 30 Aug, 2024 | 1661.55 | 1674.35 | 1624.1 | 1659.2 | 8654.00 |
| 29 Aug, 2024 | 1699.0 | 1707.0 | 1607.8 | 1628.8 | 15.81 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX