Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1493.15 | 1493.15 | 1440.0 | 1456.55 | 2356.00 |
| 06 Feb, 2025 | 1449.35 | 1488.25 | 1435.3 | 1461.9 | 3244.00 |
| 05 Feb, 2025 | 1474.95 | 1501.95 | 1424.0 | 1442.75 | 2816.00 |
| 04 Feb, 2025 | 1470.55 | 1476.8 | 1436.1 | 1464.95 | 1109.00 |
| 03 Feb, 2025 | 1525.0 | 1525.0 | 1424.2 | 1443.2 | 4907.00 |
| 01 Feb, 2025 | 1526.3 | 1584.05 | 1508.6 | 1526.9 | 3383.00 |
| 31 Jan, 2025 | 1514.05 | 1554.05 | 1507.05 | 1521.5 | 1217.00 |
| 30 Jan, 2025 | 1540.0 | 1564.0 | 1501.5 | 1509.85 | 3165.00 |
| 29 Jan, 2025 | 1510.45 | 1569.6 | 1510.45 | 1540.75 | 985.00 |
| 28 Jan, 2025 | 1527.5 | 1539.95 | 1464.05 | 1493.9 | 3498.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX