Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1590.0 | 1647.1 | 1590.0 | 1628.45 | 14.59 Thousand |
| 20 Sep, 2024 | 1548.85 | 1590.0 | 1537.1 | 1569.3 | 2785.00 |
| 19 Sep, 2024 | 1600.0 | 1612.0 | 1500.0 | 1545.9 | 25.98 Thousand |
| 18 Sep, 2024 | 1616.5 | 1633.35 | 1563.95 | 1585.0 | 4501.00 |
| 17 Sep, 2024 | 1597.85 | 1631.45 | 1595.0 | 1607.65 | 2876.00 |
| 16 Sep, 2024 | 1691.65 | 1691.65 | 1585.7 | 1596.1 | 4984.00 |
| 13 Sep, 2024 | 1682.2 | 1713.95 | 1625.0 | 1644.0 | 15.89 Thousand |
| 12 Sep, 2024 | 1745.0 | 1745.0 | 1651.05 | 1676.0 | 17.76 Thousand |
| 11 Sep, 2024 | 1730.0 | 1730.0 | 1645.45 | 1653.85 | 17.76 Thousand |
| 10 Sep, 2024 | 1710.0 | 1774.0 | 1710.0 | 1736.2 | 9642.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX