Suyog Telematics Limited (SUYOG.BO)

INR 912.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1065.05 1149.2 959.7 1082.4 31.73 Thousand
11 Feb, 2025 1413.55 1413.55 1125.95 1127.4 20.22 Thousand
10 Feb, 2025 1428.85 1450.0 1388.0 1407.4 2684.00
07 Feb, 2025 1493.15 1493.15 1440.0 1456.55 2356.00
06 Feb, 2025 1449.35 1488.25 1435.3 1461.9 3244.00
05 Feb, 2025 1474.95 1501.95 1424.0 1442.75 2816.00
04 Feb, 2025 1470.55 1476.8 1436.1 1464.95 1109.00
03 Feb, 2025 1525.0 1525.0 1424.2 1443.2 4907.00
01 Feb, 2025 1526.3 1584.05 1508.6 1526.9 3383.00
31 Jan, 2025 1514.05 1554.05 1507.05 1521.5 1217.00