Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1001.3 | 1145.0 | 1001.3 | 1098.2 | 2371.00 |
| 18 Feb, 2025 | 1102.6 | 1104.0 | 1029.05 | 1039.65 | 4878.00 |
| 17 Feb, 2025 | 1052.35 | 1124.0 | 1022.25 | 1080.95 | 12.84 Thousand |
| 14 Feb, 2025 | 1139.05 | 1139.15 | 1030.05 | 1046.55 | 15.13 Thousand |
| 13 Feb, 2025 | 1051.95 | 1190.0 | 1051.95 | 1137.9 | 17.69 Thousand |
| 12 Feb, 2025 | 1065.05 | 1149.2 | 959.7 | 1082.4 | 31.73 Thousand |
| 11 Feb, 2025 | 1413.55 | 1413.55 | 1125.95 | 1127.4 | 20.22 Thousand |
| 10 Feb, 2025 | 1428.85 | 1450.0 | 1388.0 | 1407.4 | 2684.00 |
| 07 Feb, 2025 | 1493.15 | 1493.15 | 1440.0 | 1456.55 | 2356.00 |
| 06 Feb, 2025 | 1449.35 | 1488.25 | 1435.3 | 1461.9 | 3244.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX