Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1199.65 | 1199.65 | 1065.0 | 1077.05 | 4129.00 |
| 25 Feb, 2025 | 1048.05 | 1134.0 | 1048.05 | 1101.7 | 24.93 Thousand |
| 24 Feb, 2025 | 1094.25 | 1099.05 | 1049.7 | 1080.05 | 1598.00 |
| 21 Feb, 2025 | 1152.35 | 1170.0 | 1105.0 | 1116.55 | 4253.00 |
| 20 Feb, 2025 | 1120.0 | 1149.65 | 1075.0 | 1124.25 | 3205.00 |
| 19 Feb, 2025 | 1001.3 | 1145.0 | 1001.3 | 1098.2 | 2371.00 |
| 18 Feb, 2025 | 1102.6 | 1104.0 | 1029.05 | 1039.65 | 4878.00 |
| 17 Feb, 2025 | 1052.35 | 1124.0 | 1022.25 | 1080.95 | 12.84 Thousand |
| 14 Feb, 2025 | 1139.05 | 1139.15 | 1030.05 | 1046.55 | 15.13 Thousand |
| 13 Feb, 2025 | 1051.95 | 1190.0 | 1051.95 | 1137.9 | 17.69 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX