Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1701.6 | 1701.6 | 1573.25 | 1593.65 | 8178.00 |
| 21 Oct, 2024 | 1761.55 | 1771.0 | 1662.55 | 1689.05 | 10.54 Thousand |
| 18 Oct, 2024 | 1698.0 | 1744.45 | 1662.5 | 1730.3 | 12.16 Thousand |
| 17 Oct, 2024 | 1734.0 | 1734.0 | 1687.25 | 1700.15 | 9934.00 |
| 16 Oct, 2024 | 1701.05 | 1718.75 | 1660.1 | 1701.2 | 10.69 Thousand |
| 15 Oct, 2024 | 1630.05 | 1724.9 | 1630.05 | 1701.1 | 13.29 Thousand |
| 14 Oct, 2024 | 1617.15 | 1630.95 | 1590.0 | 1616.65 | 977.00 |
| 11 Oct, 2024 | 1605.3 | 1635.95 | 1572.05 | 1613.3 | 3727.00 |
| 10 Oct, 2024 | 1603.45 | 1635.0 | 1598.2 | 1605.3 | 5719.00 |
| 09 Oct, 2024 | 1605.0 | 1605.0 | 1575.05 | 1586.85 | 4694.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX