Suyog Telematics Limited (SUYOG.BO)
INR 912.4
(-2.0%)
INR 912.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1089.0 | 1095.3 | 1040.9 | 1084.5 | 7653.00 |
| 05 Mar, 2025 | 1006.0 | 1069.05 | 1006.0 | 1054.5 | 1994.00 |
| 04 Mar, 2025 | 985.0 | 1032.2 | 971.65 | 1007.3 | 1994.00 |
| 03 Mar, 2025 | 1089.9 | 1089.9 | 945.0 | 988.5 | 4202.00 |
| 28 Feb, 2025 | 1052.45 | 1061.9 | 1004.9 | 1024.15 | 1893.00 |
| 27 Feb, 2025 | 1199.65 | 1199.65 | 1065.0 | 1077.05 | 4129.00 |
| 25 Feb, 2025 | 1048.05 | 1134.0 | 1048.05 | 1101.7 | 24.93 Thousand |
| 24 Feb, 2025 | 1094.25 | 1099.05 | 1049.7 | 1080.05 | 1598.00 |
| 21 Feb, 2025 | 1152.35 | 1170.0 | 1105.0 | 1116.55 | 4253.00 |
| 20 Feb, 2025 | 1120.0 | 1149.65 | 1075.0 | 1124.25 | 3205.00 |
APGE
ADOC
0RGB
MOB
6678
BNOX