Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1728.0 | 1729.85 | 1652.55 | 1673.75 | 15.81 Thousand |
| 27 Aug, 2024 | 1694.95 | 1717.5 | 1651.0 | 1701.8 | 9772.00 |
| 26 Aug, 2024 | 1696.0 | 1709.25 | 1658.45 | 1679.8 | 7460.00 |
| 25 Aug, 2024 | 1696.0 | 1709.25 | 1658.45 | 1679.8 | 7443.00 |
| 23 Aug, 2024 | 1645.75 | 1731.95 | 1600.6 | 1673.1 | 47.97 Thousand |
| 22 Aug, 2024 | 1475.05 | 1669.0 | 1475.05 | 1629.8 | 57.09 Thousand |
| 21 Aug, 2024 | 1498.95 | 1505.0 | 1460.95 | 1474.7 | 56.95 Thousand |
| 20 Aug, 2024 | 1518.9 | 1520.0 | 1472.05 | 1476.7 | 21.96 Thousand |
| 19 Aug, 2024 | 1489.85 | 1524.95 | 1471.2 | 1498.25 | 54.93 Thousand |
| 18 Aug, 2024 | 1489.85 | 1524.95 | 1471.2 | 1498.25 | 54.8 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX