Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1325.45 | 1404.0 | 1300.0 | 1398.8 | 65.02 Thousand |
| 01 Aug, 2024 | 1386.95 | 1400.0 | 1290.0 | 1325.45 | 52.84 Thousand |
| 31 Jul, 2024 | 1405.0 | 1423.0 | 1345.0 | 1359.45 | 20.23 Thousand |
| 30 Jul, 2024 | 1388.0 | 1425.0 | 1352.05 | 1401.0 | 56.4 Thousand |
| 29 Jul, 2024 | 1407.0 | 1425.0 | 1315.0 | 1365.6 | 37.78 Thousand |
| 26 Jul, 2024 | 1350.0 | 1405.0 | 1332.05 | 1381.95 | 76.24 Thousand |
| 25 Jul, 2024 | 1280.0 | 1350.0 | 1250.0 | 1332.6 | 36.37 Thousand |
| 24 Jul, 2024 | 1310.0 | 1316.5 | 1281.95 | 1287.15 | 13.39 Thousand |
| 23 Jul, 2024 | 1320.0 | 1328.0 | 1246.1 | 1309.95 | 31.52 Thousand |
| 22 Jul, 2024 | 1280.7 | 1326.0 | 1221.1 | 1310.45 | 28.76 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX