Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1180.0 | 1188.5 | 1139.0 | 1152.3 | 20.58 Thousand |
| 10 Jul, 2024 | 1230.0 | 1230.0 | 1147.0 | 1180.3 | 17.67 Thousand |
| 09 Jul, 2024 | 1200.0 | 1240.0 | 1172.0 | 1224.7 | 25.64 Thousand |
| 08 Jul, 2024 | 1195.0 | 1200.0 | 1179.75 | 1196.1 | 18.97 Thousand |
| 05 Jul, 2024 | 1193.4 | 1200.0 | 1171.0 | 1195.0 | 30.4 Thousand |
| 04 Jul, 2024 | 1150.0 | 1195.0 | 1110.1 | 1178.75 | 51 Thousand |
| 03 Jul, 2024 | 1138.7 | 1160.85 | 1120.1 | 1130.7 | 29.02 Thousand |
| 02 Jul, 2024 | 1113.95 | 1145.0 | 1109.8 | 1126.85 | 46.05 Thousand |
| 01 Jul, 2024 | 1074.8 | 1120.0 | 1070.0 | 1097.6 | 60.36 Thousand |
| 28 Jun, 2024 | 1050.0 | 1067.95 | 1006.8 | 1056.45 | 14.26 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX