Suyog Telematics Limited (SUYOG.BO)
INR 1903.0
(0.5%)
INR 1903.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1028.9 | 1080.0 | 1005.0 | 1076.7 | 50.87 Thousand |
| 09 Jan, 2024 | 1025.15 | 1044.0 | 990.0 | 1024.25 | 35.02 Thousand |
| 08 Jan, 2024 | 1009.0 | 1025.0 | 985.0 | 995.15 | 15.34 Thousand |
| 05 Jan, 2024 | 1029.5 | 1038.8 | 997.35 | 1009.0 | 28.29 Thousand |
| 04 Jan, 2024 | 995.0 | 1029.5 | 990.0 | 1011.35 | 29.02 Thousand |
| 03 Jan, 2024 | 980.0 | 1026.0 | 967.2 | 1008.7 | 75.68 Thousand |
| 02 Jan, 2024 | 977.9 | 980.0 | 951.05 | 970.5 | 37.34 Thousand |
| 01 Jan, 2024 | 995.0 | 995.0 | 961.1 | 977.9 | 39.93 Thousand |
| 29 Dec, 2023 | 955.0 | 988.9 | 935.0 | 980.15 | 370.23 Thousand |
| 28 Dec, 2023 | 958.0 | 986.0 | 951.0 | 959.5 | 76.81 Thousand |
APGE
ADOC
0RGB
MOB
6678
BNOX