Suyog Telematics Limited (SUYOG.BO)

INR 1903.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1000.0 1030.0 966.0 980.0 39.48 Thousand
11 Dec, 2023 900.0 995.0 900.0 965.95 92.71 Thousand
08 Dec, 2023 903.0 907.0 852.0 875.1 13.53 Thousand
07 Dec, 2023 915.0 915.0 836.0 890.0 7936.00
06 Dec, 2023 915.1 920.0 885.05 892.8 11.55 Thousand
05 Dec, 2023 931.75 942.3 911.0 919.0 23.99 Thousand
04 Dec, 2023 925.0 953.85 918.5 931.7 133.77 Thousand
01 Dec, 2023 929.0 940.0 910.0 918.55 17.53 Thousand
30 Nov, 2023 948.8 948.8 915.0 919.0 6443.00
29 Nov, 2023 949.0 959.0 932.0 939.0 6901.00